Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 9.91 | 9.98 | 9.9 | 9.91 | 280.18 Thousand |
| 06 Jun, 2017 | 10.1 | 10.1 | 9.88 | 9.91 | 691.85 Thousand |
| 05 Jun, 2017 | 10.25 | 10.25 | 10.05 | 10.1 | 496.68 Thousand |
| 03 Jun, 2017 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 02 Jun, 2017 | 9.98 | 10.1 | 9.95 | 9.95 | 420.98 Thousand |
| 01 Jun, 2017 | 10.05 | 10.15 | 9.95 | 9.97 | 352.35 Thousand |
| 31 May, 2017 | 9.97 | 10.1 | 9.92 | 10.05 | 291.6 Thousand |
| 26 May, 2017 | 10.2 | 10.25 | 9.91 | 9.97 | 931.91 Thousand |
| 25 May, 2017 | 10.55 | 10.55 | 10.2 | 10.2 | 870.78 Thousand |
| 24 May, 2017 | 10.3 | 10.5 | 10.3 | 10.5 | 829.28 Thousand |
5310
5312
5314
5299
5301
5302