Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 10.15 10.2 10.0 10.1 358.01 Thousand
20 Jun, 2017 9.96 10.3 9.96 10.05 1.42 Million
19 Jun, 2017 9.97 10.05 9.96 9.96 367.29 Thousand
16 Jun, 2017 9.97 10.0 9.94 9.97 341.53 Thousand
15 Jun, 2017 9.95 10.0 9.95 9.97 210.84 Thousand
14 Jun, 2017 10.0 10.1 9.96 10.0 546.21 Thousand
13 Jun, 2017 10.0 10.0 9.95 9.95 546.92 Thousand
12 Jun, 2017 10.0 10.2 9.98 10.0 757.76 Thousand
09 Jun, 2017 10.05 10.35 10.0 10.05 1.94 Million
08 Jun, 2017 9.9 10.05 9.9 9.95 317.63 Thousand