Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 10.6 10.65 10.25 10.3 1.5 Million
22 May, 2017 9.79 10.65 9.79 10.5 3.23 Million
19 May, 2017 9.79 9.8 9.53 9.73 2.42 Million
18 May, 2017 9.16 9.87 9.15 9.87 4.08 Million
17 May, 2017 9.02 9.06 8.96 8.98 208.15 Thousand
16 May, 2017 9.09 9.14 9.0 9.01 249.4 Thousand
15 May, 2017 9.06 9.15 9.01 9.09 222.87 Thousand
12 May, 2017 9.19 9.19 9.01 9.05 281.8 Thousand
11 May, 2017 9.3 9.31 9.08 9.13 1.05 Million
10 May, 2017 8.6 9.27 8.55 9.27 1.19 Million