Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 8.83 | 8.85 | 8.25 | 8.43 | 563.35 Thousand |
| 08 May, 2017 | 8.95 | 8.99 | 8.76 | 8.76 | 298.6 Thousand |
| 05 May, 2017 | 8.91 | 9.03 | 8.91 | 8.93 | 437.04 Thousand |
| 04 May, 2017 | 9.01 | 9.2 | 9.01 | 9.05 | 584.02 Thousand |
| 03 May, 2017 | 9.13 | 9.13 | 9.0 | 9.0 | 327.62 Thousand |
| 02 May, 2017 | 9.03 | 9.19 | 9.03 | 9.05 | 388.43 Thousand |
| 28 Apr, 2017 | 9.07 | 9.23 | 9.03 | 9.05 | 345.27 Thousand |
| 27 Apr, 2017 | 9.02 | 9.1 | 9.02 | 9.07 | 267.49 Thousand |
| 26 Apr, 2017 | 9.0 | 9.06 | 8.99 | 9.02 | 290.79 Thousand |
| 25 Apr, 2017 | 9.02 | 9.09 | 8.99 | 9.0 | 305.65 Thousand |
5310
5312
5314
5299
5301
5302