Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 9.54 9.64 9.5 9.5 238.13 Thousand
04 Jul, 2017 9.59 9.63 9.53 9.55 180.69 Thousand
03 Jul, 2017 9.7 9.7 9.59 9.59 246.92 Thousand
30 Jun, 2017 9.65 9.74 9.65 9.66 348.66 Thousand
29 Jun, 2017 9.76 9.76 9.63 9.63 398.38 Thousand
28 Jun, 2017 9.68 9.85 9.68 9.76 290.29 Thousand
27 Jun, 2017 9.9 9.9 9.7 9.72 548.75 Thousand
26 Jun, 2017 10.0 10.0 9.85 9.89 347.46 Thousand
23 Jun, 2017 10.1 10.1 9.98 9.98 439.88 Thousand
22 Jun, 2017 10.0 10.1 9.98 10.1 356.19 Thousand