Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 35.1 35.5 31.5 32.9 2.56 Million
03 May, 2021 37.0 37.2 35.0 35.0 2.13 Million
29 Apr, 2021 37.3 37.65 37.0 37.1 846 Thousand
28 Apr, 2021 37.8 37.8 37.05 37.3 1.38 Million
27 Apr, 2021 38.25 38.35 37.7 37.8 939 Thousand
26 Apr, 2021 38.1 38.45 38.05 38.2 879 Thousand
23 Apr, 2021 37.65 38.4 37.0 38.0 942 Thousand
22 Apr, 2021 38.95 39.2 37.6 37.7 2.07 Million
21 Apr, 2021 39.0 39.1 38.5 38.6 1.16 Million
20 Apr, 2021 39.3 39.3 38.7 39.0 899 Thousand