Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 39.0 39.4 38.05 38.2 1.43 Million
30 Mar, 2021 40.0 40.05 38.95 39.1 1.46 Million
29 Mar, 2021 37.4 40.5 37.4 39.7 2.38 Million
26 Mar, 2021 37.45 37.8 37.4 37.8 720 Thousand
25 Mar, 2021 37.45 38.4 37.4 37.45 1.13 Million
24 Mar, 2021 38.15 38.15 37.2 37.45 1.32 Million
23 Mar, 2021 39.2 39.55 37.8 38.25 2.11 Million
22 Mar, 2021 40.05 40.05 39.0 39.15 1.38 Million
19 Mar, 2021 40.65 40.7 40.0 40.05 1.45 Million
18 Mar, 2021 39.85 40.95 39.5 40.95 1.54 Million