Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 43.75 44.0 41.6 42.85 1.82 Million
02 Mar, 2021 45.8 45.8 43.6 43.6 2.83 Million
26 Feb, 2021 44.3 45.45 42.85 44.85 3.45 Million
25 Feb, 2021 43.95 46.0 43.25 45.55 4.42 Million
24 Feb, 2021 44.3 44.85 43.15 43.15 3.92 Million
23 Feb, 2021 45.15 45.55 43.6 45.0 5.34 Million
22 Feb, 2021 42.25 45.55 42.2 45.55 8.34 Million
19 Feb, 2021 40.0 41.95 39.5 41.45 2.56 Million
18 Feb, 2021 40.0 40.3 39.5 40.05 1.86 Million
17 Feb, 2021 39.55 40.4 38.7 40.0 2.91 Million