Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 39.5 39.55 38.9 38.95 1.07 Million
16 Apr, 2021 39.1 39.7 39.05 39.3 1.13 Million
15 Apr, 2021 39.0 39.2 38.4 38.9 1.12 Million
14 Apr, 2021 39.0 39.75 38.0 38.5 2.13 Million
13 Apr, 2021 39.6 39.6 38.8 38.8 3.15 Million
12 Apr, 2021 41.9 42.2 39.7 39.75 4.1 Million
09 Apr, 2021 43.7 43.7 41.65 41.65 3.7 Million
08 Apr, 2021 44.35 44.5 42.95 43.8 4.46 Million
07 Apr, 2021 43.9 43.9 42.05 43.6 5.19 Million
01 Apr, 2021 38.5 40.3 38.25 40.15 3.51 Million