Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 25.2 27.25 25.0 27.25 1.63 Million
17 May, 2021 23.9 27.05 23.9 24.8 1.84 Million
14 May, 2021 28.0 29.15 26.35 26.35 1.71 Million
13 May, 2021 25.5 27.65 25.0 27.0 2.75 Million
12 May, 2021 29.8 31.45 27.75 27.75 2.69 Million
11 May, 2021 32.55 33.2 30.6 30.8 1.7 Million
10 May, 2021 35.2 35.2 33.8 33.85 610 Thousand
07 May, 2021 34.45 35.4 34.45 35.0 558 Thousand
06 May, 2021 34.05 35.2 34.0 34.4 954 Thousand
05 May, 2021 32.85 34.25 32.2 33.65 1 Million