Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 30.5 30.5 29.75 29.8 643 Thousand
15 Jun, 2021 30.6 30.75 30.05 30.5 446 Thousand
11 Jun, 2021 30.9 30.9 30.3 30.35 640 Thousand
10 Jun, 2021 30.2 30.55 29.7 30.55 835 Thousand
09 Jun, 2021 30.25 30.95 29.65 30.2 526 Thousand
08 Jun, 2021 29.8 30.7 29.65 30.15 710 Thousand
07 Jun, 2021 29.5 29.6 28.2 29.15 513 Thousand
04 Jun, 2021 30.1 30.3 29.35 29.4 613 Thousand
03 Jun, 2021 30.3 30.7 29.9 30.1 554 Thousand
02 Jun, 2021 30.6 31.2 30.05 30.15 650 Thousand