Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 33.1 36.3 33.1 35.8 4.47 Million
29 Jun, 2021 34.0 34.1 32.3 33.05 2.42 Million
28 Jun, 2021 30.75 34.0 30.25 33.9 3.3 Million
25 Jun, 2021 30.05 32.0 30.05 31.4 1.72 Million
24 Jun, 2021 30.4 30.65 29.95 30.0 789 Thousand
23 Jun, 2021 28.8 30.45 28.55 30.2 1.39 Million
22 Jun, 2021 29.6 29.6 28.65 28.65 654 Thousand
21 Jun, 2021 29.75 30.0 28.7 28.7 968 Thousand
18 Jun, 2021 30.25 30.45 29.95 30.1 431 Thousand
17 Jun, 2021 29.8 30.2 29.75 30.0 515 Thousand