Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 37.5 37.8 35.25 35.35 2.11 Million
13 Jul, 2021 37.5 39.5 36.9 36.95 4.42 Million
12 Jul, 2021 37.0 37.7 36.9 37.1 1.68 Million
09 Jul, 2021 37.55 37.95 36.65 36.9 1.7 Million
08 Jul, 2021 38.4 39.2 37.7 37.95 2.76 Million
07 Jul, 2021 38.0 39.25 37.3 37.55 3.59 Million
06 Jul, 2021 38.7 41.25 38.0 38.45 11.25 Million
05 Jul, 2021 35.5 38.35 35.15 38.35 6.97 Million
02 Jul, 2021 35.0 35.4 34.15 34.9 2.06 Million
01 Jul, 2021 35.0 36.4 35.0 35.0 2.69 Million