Sysgration Ltd (5309)

TWD 56.2

(-4.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 39.7 39.9 38.0 38.3 1.54 Million
04 Feb, 2021 39.4 39.6 38.8 38.95 982 Thousand
03 Feb, 2021 38.5 39.9 38.15 38.65 1.67 Million
02 Feb, 2021 40.8 41.0 39.05 39.3 3.74 Million
01 Feb, 2021 37.0 38.05 36.0 38.05 1.44 Million
29 Jan, 2021 40.0 40.1 38.0 38.0 2.42 Million
28 Jan, 2021 37.4 39.45 36.55 38.95 2.42 Million
27 Jan, 2021 38.85 38.9 37.5 38.0 1.87 Million
26 Jan, 2021 37.7 40.4 37.7 38.6 5.59 Million
25 Jan, 2021 34.1 36.9 34.1 36.9 2.35 Million