Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 18.1 19.6 16.7 18.6 13.96 Million
21 Jul, 2021 16.5 18.0 16.3 18.0 13.96 Million
20 Jul, 2021 15.1 16.9 15.0 16.4 4.94 Million
19 Jul, 2021 15.65 16.05 15.45 15.8 2.24 Million
16 Jul, 2021 15.55 16.0 15.15 15.55 2.54 Million
15 Jul, 2021 15.8 15.8 14.8 15.45 2.1 Million
14 Jul, 2021 14.95 15.9 14.5 15.75 4.73 Million
13 Jul, 2021 16.2 16.2 14.7 14.85 3.59 Million
12 Jul, 2021 15.4 15.9 15.0 15.7 3.8 Million
09 Jul, 2021 14.45 14.8 14.45 14.5 897.05 Thousand