Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 15.0 15.1 14.5 14.7 1.21 Million
07 Jul, 2021 14.6 15.2 14.3 14.95 1.89 Million
06 Jul, 2021 16.7 16.75 14.6 14.8 5.86 Million
05 Jul, 2021 15.0 16.2 14.85 16.2 5.63 Million
02 Jul, 2021 14.4 14.95 14.0 14.75 1.65 Million
01 Jul, 2021 14.45 14.5 14.0 14.1 1.38 Million
30 Jun, 2021 14.35 14.45 14.15 14.3 1.03 Million
29 Jun, 2021 14.75 14.75 14.2 14.35 965.42 Thousand
28 Jun, 2021 14.75 14.8 14.35 14.4 1.25 Million
25 Jun, 2021 14.4 15.0 14.25 14.6 1.44 Million