Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 15.75 17.2 15.5 17.2 4.68 Million
04 Aug, 2021 15.4 15.9 15.3 15.65 1.36 Million
03 Aug, 2021 15.6 15.8 15.25 15.3 1.01 Million
02 Aug, 2021 15.7 15.8 15.2 15.55 1.02 Million
30 Jul, 2021 15.35 15.9 15.0 15.4 1.77 Million
29 Jul, 2021 15.2 15.8 14.8 15.35 2.25 Million
28 Jul, 2021 15.6 16.1 14.6 15.2 2.75 Million
27 Jul, 2021 17.1 17.15 15.85 15.9 4.89 Million
26 Jul, 2021 17.4 17.85 16.8 17.05 3.32 Million
23 Jul, 2021 18.0 18.35 17.25 17.3 5.88 Million