Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 14.3 14.3 13.5 13.5 674.84 Thousand
18 Aug, 2021 13.05 14.2 12.65 14.15 1.33 Million
17 Aug, 2021 13.85 14.3 13.5 13.55 943.23 Thousand
16 Aug, 2021 14.6 14.6 13.2 13.85 2.13 Million
13 Aug, 2021 15.2 15.3 14.55 14.6 1.4 Million
12 Aug, 2021 15.05 15.25 15.05 15.15 577.81 Thousand
11 Aug, 2021 15.2 15.5 15.0 15.2 1.63 Million
10 Aug, 2021 15.5 15.85 15.2 15.65 1.05 Million
09 Aug, 2021 16.35 16.35 15.5 15.6 1.88 Million
06 Aug, 2021 17.2 17.4 16.2 16.3 3.41 Million