Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 13.55 13.6 13.25 13.3 425.8 Thousand
15 Sep, 2021 13.9 13.9 13.5 13.65 306.36 Thousand
14 Sep, 2021 13.95 14.0 13.65 13.7 254.33 Thousand
13 Sep, 2021 13.75 14.0 13.7 13.95 208.44 Thousand
10 Sep, 2021 13.85 14.05 13.75 13.75 281.18 Thousand
09 Sep, 2021 13.5 14.2 13.5 13.8 352.48 Thousand
08 Sep, 2021 13.75 14.0 13.6 13.7 518.7 Thousand
07 Sep, 2021 14.0 14.1 13.75 14.0 604.8 Thousand
06 Sep, 2021 14.9 14.9 14.05 14.1 845.96 Thousand
03 Sep, 2021 15.2 15.2 14.75 14.9 694.4 Thousand