Excelliance MOS (5299)

TWD 75.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 20.19 20.2 20.19 20.2 10 Thousand
11 Sep, 2014 20.19 20.19 20.19 20.19 1000.00
10 Sep, 2014 20.01 20.01 20.0 20.0 10 Thousand
09 Sep, 2014 20.48 20.48 20.48 20.48 2000.00
04 Sep, 2014 20.48 20.48 20.48 20.48 10 Thousand
29 Aug, 2014 20.3 20.3 19.81 19.81 10 Thousand
28 Aug, 2014 20.0 20.4 19.81 20.1 37.22 Thousand
27 Aug, 2014 20.4 20.49 20.4 20.4 30 Thousand
26 Aug, 2014 20.49 20.49 20.49 20.49 6000.00
21 Aug, 2014 19.91 20.2 19.91 20.2 5000.00