Excelliance MOS (5299)

TWD 75.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 19.76 19.76 19.76 19.76 1000.00
28 Jul, 2014 20.0 20.0 20.0 20.0 2000.00
25 Jul, 2014 20.0 20.0 20.0 20.0 1000.00
24 Jul, 2014 19.8 20.0 19.8 20.0 8000.00
22 Jul, 2014 19.81 19.81 19.81 19.81 1000.00
17 Jul, 2014 19.8 19.8 19.8 19.8 3000.00
16 Jul, 2014 19.81 20.0 19.81 20.0 6000.00
15 Jul, 2014 19.81 20.3 19.8 20.3 9000.00
10 Jul, 2014 20.4 20.4 20.4 20.4 3000.00
08 Jul, 2014 20.85 20.85 20.4 20.5 21.4 Thousand