Excelliance MOS (5299)

TWD 75.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 21.74 21.74 20.86 20.86 3003.00
01 Jul, 2014 20.7 21.5 20.7 21.3 18 Thousand
30 Jun, 2014 20.7 20.7 20.7 20.7 2000.00
27 Jun, 2014 20.79 20.79 20.79 20.79 3000.00
26 Jun, 2014 20.79 20.79 20.7 20.7 6000.00
25 Jun, 2014 20.0 20.0 20.0 20.0 1000.00
24 Jun, 2014 20.0 20.7 20.0 20.7 3010.00
23 Jun, 2014 20.71 21.0 20.5 20.5 10 Thousand
20 Jun, 2014 21.1 21.1 21.0 21.0 3000.00
19 Jun, 2014 21.9 21.9 20.61 20.61 57.5 Thousand