Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 18.0 18.0 17.81 17.89 11.5 Thousand
29 Jan, 2015 17.89 18.0 17.89 18.0 10 Thousand
26 Jan, 2015 17.89 17.89 17.89 17.89 2000.00
23 Jan, 2015 17.89 17.89 17.89 17.89 4000.00
20 Jan, 2015 17.81 17.88 17.8 17.88 15 Thousand
19 Jan, 2015 17.81 17.81 17.81 17.81 5000.00
16 Jan, 2015 18.6 18.6 18.6 18.6 1000.00
14 Jan, 2015 17.81 17.87 17.81 17.87 9000.00
13 Jan, 2015 18.06 18.06 18.05 18.05 10 Thousand
06 Jan, 2015 18.13 18.13 18.05 18.05 6000.00