Excelliance MOS (5299)

TWD 75.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 18.13 18.85 18.13 18.85 10 Thousand
03 Jun, 2014 18.4 18.4 18.4 18.4 2000.00
29 May, 2014 18.2 18.35 18.2 18.35 4000.00
26 May, 2014 18.3 18.3 18.3 18.3 3000.00
20 May, 2014 18.3 18.3 18.3 18.3 3000.00
19 May, 2014 18.13 18.9 18.13 18.9 2000.00
15 May, 2014 18.15 18.3 18.15 18.3 10 Thousand
14 May, 2014 18.15 18.15 18.15 18.15 1000.00
12 May, 2014 18.13 18.9 18.13 18.13 7820.00
09 May, 2014 18.13 18.5 18.13 18.5 1960.00