Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 18.91 18.91 18.51 18.51 1010.00
25 Nov, 2014 18.51 18.51 18.51 18.51 2000.00
21 Nov, 2014 18.91 18.91 18.91 18.91 10.00
20 Nov, 2014 18.7 18.7 18.7 18.7 5000.00
12 Nov, 2014 18.7 18.7 18.7 18.7 10.00
11 Nov, 2014 18.04 18.05 17.9 18.05 14 Thousand
10 Nov, 2014 18.0 18.0 18.0 18.0 6000.00
30 Oct, 2014 18.0 18.0 18.0 18.0 3000.00
27 Oct, 2014 17.99 17.99 17.99 17.99 1000.00
24 Oct, 2014 17.71 17.71 17.71 17.71 592.00