Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 19.82 19.82 19.82 19.82 2000.00
22 Sep, 2014 19.72 19.72 19.71 19.71 10 Thousand
19 Sep, 2014 20.15 20.15 20.15 20.15 2000.00
17 Sep, 2014 19.8 20.0 19.47 19.8 23 Thousand
16 Sep, 2014 19.81 19.81 19.81 19.81 200.00
12 Sep, 2014 20.19 20.2 20.19 20.2 10 Thousand
11 Sep, 2014 20.19 20.19 20.19 20.19 1000.00
10 Sep, 2014 20.01 20.01 20.0 20.0 10 Thousand
09 Sep, 2014 20.48 20.48 20.48 20.48 2000.00
04 Sep, 2014 20.48 20.48 20.48 20.48 10 Thousand