Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 20.4 20.5 20.4 20.4 17.18 Thousand
07 Aug, 2014 20.49 20.89 20.49 20.89 6168.00
06 Aug, 2014 20.4 20.48 20.4 20.48 6050.00
04 Aug, 2014 20.5 20.5 20.4 20.4 8000.00
01 Aug, 2014 20.0 20.0 19.9 19.9 3562.00
29 Jul, 2014 19.76 19.76 19.76 19.76 1000.00
28 Jul, 2014 20.0 20.0 20.0 20.0 2000.00
25 Jul, 2014 20.0 20.0 20.0 20.0 1000.00
24 Jul, 2014 19.8 20.0 19.8 20.0 8000.00
22 Jul, 2014 19.81 19.81 19.81 19.81 1000.00