Excelliance MOS (5299)

TWD 75.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 17.7 17.7 17.36 17.5 14 Thousand
07 Mar, 2014 17.5 17.5 17.2 17.2 6000.00
06 Mar, 2014 16.85 17.5 16.85 17.5 16 Thousand
05 Mar, 2014 17.5 17.5 17.5 17.5 4000.00
04 Mar, 2014 17.0 17.0 16.83 16.9 15.12 Thousand
03 Mar, 2014 16.99 16.99 16.83 16.84 19.49 Thousand
27 Feb, 2014 16.9 16.99 16.84 16.9 23 Thousand
26 Feb, 2014 16.83 16.89 16.5 16.83 32.74 Thousand
25 Feb, 2014 16.8 16.95 16.51 16.95 50 Thousand
24 Feb, 2014 16.8 17.3 16.8 17.29 22 Thousand