Excelliance MOS (5299)

TWD 75.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 15.75 15.75 15.75 15.75 5000.00
22 Jan, 2014 15.5 15.7 15.5 15.7 7000.00
21 Jan, 2014 15.55 15.75 15.55 15.75 21 Thousand
20 Jan, 2014 15.55 15.55 15.55 15.55 4100.00
17 Jan, 2014 15.55 15.55 15.55 15.55 3050.00
16 Jan, 2014 15.55 15.55 15.55 15.55 5000.00
15 Jan, 2014 15.55 15.55 15.55 15.55 1050.00
14 Jan, 2014 15.55 15.55 15.55 15.55 2000.00
13 Jan, 2014 15.5 15.56 15.3 15.5 20 Thousand
10 Jan, 2014 15.5 15.5 15.5 15.5 3705.00