Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 18.13 18.9 18.13 18.9 2000.00
15 May, 2014 18.15 18.3 18.15 18.3 10 Thousand
14 May, 2014 18.15 18.15 18.15 18.15 1000.00
12 May, 2014 18.13 18.9 18.13 18.13 7820.00
09 May, 2014 18.13 18.5 18.13 18.5 1960.00
08 May, 2014 18.21 18.5 18.15 18.25 31 Thousand
07 May, 2014 18.0 18.2 18.0 18.1 9000.00
05 May, 2014 17.99 18.0 17.99 18.0 10 Thousand
02 May, 2014 17.3 17.3 17.3 17.3 2000.00
28 Apr, 2014 17.3 17.4 17.3 17.37 19.4 Thousand