Excelliance MOS (5299)

TWD 73.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 17.3 17.3 17.3 17.3 5000.00
04 Dec, 2013 17.2 17.3 17.0 17.0 7020.00
03 Dec, 2013 17.57 17.57 17.1 17.1 14 Thousand
02 Dec, 2013 17.56 17.56 17.56 17.56 2000.00
29 Nov, 2013 17.48 17.56 17.47 17.56 7000.00
28 Nov, 2013 18.35 18.35 18.35 18.35 2000.00
26 Nov, 2013 18.35 18.35 17.48 17.48 2000.00
22 Nov, 2013 18.3 18.3 17.48 17.48 5000.00
20 Nov, 2013 18.05 18.2 18.05 18.2 2000.00
19 Nov, 2013 18.05 18.05 18.05 18.05 1000.00