Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 17.3 17.35 17.3 17.35 9000.00
24 Apr, 2014 17.3 17.3 17.3 17.3 100.00
23 Apr, 2014 17.2 17.71 17.2 17.4 56.18 Thousand
22 Apr, 2014 17.2 17.36 17.2 17.2 7000.00
21 Apr, 2014 17.37 17.37 17.3 17.3 9000.00
18 Apr, 2014 17.37 17.37 17.36 17.36 3000.00
17 Apr, 2014 17.36 17.36 17.0 17.0 8000.00
16 Apr, 2014 17.36 17.36 17.36 17.36 1000.00
15 Apr, 2014 17.37 17.37 16.83 16.83 5280.00
14 Apr, 2014 16.83 16.83 16.83 16.83 5540.00