Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 17.41 17.41 17.0 17.25 2100.00
14 Mar, 2014 17.71 17.71 17.1 17.1 2000.00
13 Mar, 2014 16.97 17.1 16.97 17.1 5000.00
12 Mar, 2014 16.97 16.97 16.97 16.97 1000.00
11 Mar, 2014 16.97 17.6 16.97 17.6 8000.00
10 Mar, 2014 17.7 17.7 17.36 17.5 14 Thousand
07 Mar, 2014 17.5 17.5 17.2 17.2 6000.00
06 Mar, 2014 16.85 17.5 16.85 17.5 16 Thousand
05 Mar, 2014 17.5 17.5 17.5 17.5 4000.00
04 Mar, 2014 17.0 17.0 16.83 16.9 15.12 Thousand