Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 15.5 15.5 15.5 15.5 5000.00
07 Feb, 2014 15.5 15.5 15.5 15.5 180.00
06 Feb, 2014 15.35 15.35 15.35 15.35 10 Thousand
05 Feb, 2014 15.56 15.56 15.4 15.4 10 Thousand
24 Jan, 2014 15.5 15.65 15.5 15.57 17 Thousand
23 Jan, 2014 15.75 15.75 15.75 15.75 5000.00
22 Jan, 2014 15.5 15.7 15.5 15.7 7000.00
21 Jan, 2014 15.55 15.75 15.55 15.75 21 Thousand
20 Jan, 2014 15.55 15.55 15.55 15.55 4100.00
17 Jan, 2014 15.55 15.55 15.55 15.55 3050.00