Excelliance MOS (5299)
TWD 70.5
(2.47%)
TWD 70.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2013 | 19.05 | 20.0 | 19.05 | 20.0 | 13 Thousand |
| 16 Sep, 2013 | 19.05 | 19.89 | 19.05 | 19.89 | 16 Thousand |
| 12 Sep, 2013 | 19.9 | 19.9 | 19.9 | 19.9 | 10 Thousand |
| 11 Sep, 2013 | 20.0 | 20.3 | 19.9 | 20.3 | 15 Thousand |
| 10 Sep, 2013 | 20.2 | 20.79 | 20.0 | 20.43 | 13 Thousand |
| 09 Sep, 2013 | 19.0 | 20.0 | 19.0 | 20.0 | 11 Thousand |
| 06 Sep, 2013 | 19.0 | 19.0 | 19.0 | 19.0 | 7000.00 |
| 02 Sep, 2013 | 19.8 | 19.8 | 19.8 | 19.8 | 5000.00 |
| 30 Aug, 2013 | 20.8 | 20.8 | 20.8 | 20.8 | 100.00 |
| 29 Aug, 2013 | 20.0 | 20.84 | 20.0 | 20.43 | 8000.00 |
5301
5302
5309
5287
5289
5291