Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 15.55 15.55 15.55 15.55 5000.00
15 Jan, 2014 15.55 15.55 15.55 15.55 1050.00
14 Jan, 2014 15.55 15.55 15.55 15.55 2000.00
13 Jan, 2014 15.5 15.56 15.3 15.5 20 Thousand
10 Jan, 2014 15.5 15.5 15.5 15.5 3705.00
09 Jan, 2014 15.5 15.6 15.5 15.6 24 Thousand
08 Jan, 2014 15.7 15.8 15.7 15.8 15 Thousand
07 Jan, 2014 15.6 15.6 15.5 15.5 9000.00
06 Jan, 2014 15.6 15.6 15.48 15.48 17 Thousand
03 Jan, 2014 15.49 15.6 15.45 15.6 29 Thousand