Excelliance MOS (5299)
TWD 75.3
(1.07%)
TWD 75.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 18.9 | 18.9 | 18.9 | 18.9 | 2040.00 |
| 07 Aug, 2013 | 18.3 | 18.3 | 18.0 | 18.0 | 6120.00 |
| 06 Aug, 2013 | 18.21 | 18.3 | 18.2 | 18.3 | 12.75 Thousand |
| 02 Aug, 2013 | 19.1 | 19.1 | 19.1 | 19.1 | 2448.00 |
| 01 Aug, 2013 | 19.1 | 19.1 | 19.0 | 19.0 | 9180.00 |
| 31 Jul, 2013 | 19.1 | 19.1 | 19.1 | 19.1 | 7242.00 |
| 29 Jul, 2013 | 19.0 | 19.0 | 19.0 | 19.0 | 10.2 Thousand |
| 26 Jul, 2013 | 19.1 | 19.1 | 19.0 | 19.0 | 9180.00 |
| 23 Jul, 2013 | 19.0 | 19.1 | 19.0 | 19.0 | 30.6 Thousand |
| 22 Jul, 2013 | 18.7 | 19.0 | 18.7 | 19.0 | 7140.00 |
5301
5302
5309
5287
5289
5291