Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 16.28 16.28 16.0 16.0 40 Thousand
31 Dec, 2013 16.28 16.28 16.27 16.27 7000.00
30 Dec, 2013 16.27 16.27 16.0 16.0 9000.00
27 Dec, 2013 16.27 16.27 16.27 16.27 1430.00
26 Dec, 2013 16.3 16.3 16.29 16.29 3000.00
24 Dec, 2013 16.17 16.3 15.7 16.17 12 Thousand
23 Dec, 2013 16.2 16.49 16.18 16.33 40 Thousand
18 Dec, 2013 17.0 17.0 17.0 17.0 1000.00
17 Dec, 2013 17.0 17.0 17.0 17.0 2000.00
16 Dec, 2013 16.43 17.0 16.43 17.0 4000.00