Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 17.17 17.17 17.1 17.1 10 Thousand
12 Dec, 2013 17.2 17.2 17.2 17.2 5000.00
11 Dec, 2013 17.24 17.24 17.0 17.0 25 Thousand
10 Dec, 2013 17.28 17.28 17.25 17.25 3000.00
09 Dec, 2013 17.29 17.29 17.0 17.28 10.06 Thousand
06 Dec, 2013 17.4 17.4 17.2 17.2 12 Thousand
05 Dec, 2013 17.3 17.3 17.3 17.3 5000.00
04 Dec, 2013 17.2 17.3 17.0 17.0 7020.00
03 Dec, 2013 17.57 17.57 17.1 17.1 14 Thousand
02 Dec, 2013 17.56 17.56 17.56 17.56 2000.00