Excelliance MOS Corporation (5299.TWO)

TWD 74.7

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 73.8 78.1 73.8 74.5 39.93 Thousand
11 Apr, 2025 72.6 74.8 70.0 73.1 67.03 Thousand
10 Apr, 2025 71.9 72.6 71.2 72.6 142.08 Thousand
09 Apr, 2025 72.5 72.5 65.0 66.0 377.63 Thousand
08 Apr, 2025 69.7 71.5 69.7 70.7 473.07 Thousand
07 Apr, 2025 77.4 77.4 77.4 77.4 26.09 Thousand
02 Apr, 2025 86.1 86.2 85.2 86.0 51.21 Thousand
01 Apr, 2025 86.5 86.6 85.1 86.1 76.9 Thousand
31 Mar, 2025 85.5 86.5 82.6 86.5 151.18 Thousand
28 Mar, 2025 89.2 89.7 86.8 87.5 71.5 Thousand