Excelliance MOS (5299)
TWD 70.1
(-2.91%)
TWD 70.1
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 72.2 | 72.2 | 69.8 | 70.1 | 148.43 Thousand |
| 04 Aug, 2025 | 70.0 | 70.4 | 69.2 | 69.5 | 138.03 Thousand |
| 01 Aug, 2025 | 70.5 | 71.0 | 69.5 | 70.8 | 26.84 Thousand |
| 31 Jul, 2025 | 72.2 | 72.2 | 70.3 | 70.9 | 72 Thousand |
| 30 Jul, 2025 | 72.6 | 72.7 | 71.8 | 72.7 | 43.04 Thousand |
| 29 Jul, 2025 | 74.6 | 74.9 | 72.6 | 72.6 | 200 Thousand |
| 28 Jul, 2025 | 76.5 | 76.5 | 75.0 | 75.6 | 58.02 Thousand |
| 25 Jul, 2025 | 75.8 | 76.5 | 75.5 | 75.5 | 29.05 Thousand |
| 24 Jul, 2025 | 75.4 | 76.0 | 74.9 | 75.8 | 64.11 Thousand |
| 23 Jul, 2025 | 77.3 | 79.1 | 77.3 | 79.0 | 120 Thousand |
5301
5302
5309
5287
5289
5291