Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 79.1 | 79.1 | 76.8 | 77.9 | 64.93 Thousand |
| 02 May, 2025 | 80.0 | 81.1 | 79.5 | 79.7 | 50.81 Thousand |
| 01 May, 2025 | 79.3 | 80.0 | 78.0 | 80.0 | 65.5 Thousand |
| 30 Apr, 2025 | 79.3 | 80.0 | 78.0 | 80.0 | 73.58 Thousand |
| 29 Apr, 2025 | 78.2 | 78.6 | 77.8 | 78.6 | 97.71 Thousand |
| 28 Apr, 2025 | 77.1 | 78.4 | 77.1 | 78.0 | 28.15 Thousand |
| 25 Apr, 2025 | 78.2 | 78.2 | 76.4 | 77.1 | 43.35 Thousand |
| 24 Apr, 2025 | 74.9 | 76.0 | 74.9 | 75.9 | 32.11 Thousand |
| 23 Apr, 2025 | 74.3 | 75.3 | 73.9 | 75.2 | 87.77 Thousand |
| 22 Apr, 2025 | 73.3 | 75.3 | 73.3 | 73.5 | 33.32 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451