Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 76.6 | 77.3 | 75.9 | 77.0 | 99 Thousand |
| 04 Nov, 2025 | 80.8 | 80.8 | 76.7 | 76.7 | 173.12 Thousand |
| 03 Nov, 2025 | 81.6 | 82.9 | 78.9 | 79.3 | 276.67 Thousand |
| 31 Oct, 2025 | 80.0 | 84.6 | 80.0 | 81.4 | 608.05 Thousand |
| 30 Oct, 2025 | 80.1 | 81.4 | 78.3 | 78.9 | 209.03 Thousand |
| 29 Oct, 2025 | 82.1 | 82.9 | 80.3 | 80.5 | 618.4 Thousand |
| 28 Oct, 2025 | 79.9 | 80.0 | 78.4 | 79.9 | 236.03 Thousand |
| 27 Oct, 2025 | 79.0 | 80.5 | 77.5 | 79.2 | 203 Thousand |
| 23 Oct, 2025 | 78.5 | 79.3 | 77.1 | 78.2 | 278.04 Thousand |
| 22 Oct, 2025 | 81.6 | 84.4 | 77.8 | 78.5 | 1.28 Million |
5301
5302
5309
5287
5289
5291