Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 72.4 | 73.2 | 72.3 | 72.9 | 28.4 Thousand |
| 02 Dec, 2025 | 73.0 | 73.1 | 72.0 | 72.1 | 83.45 Thousand |
| 01 Dec, 2025 | 73.3 | 73.7 | 73.0 | 73.1 | 34.21 Thousand |
| 28 Nov, 2025 | 72.0 | 74.5 | 71.6 | 74.0 | 124 Thousand |
| 27 Nov, 2025 | 71.8 | 72.1 | 71.5 | 71.8 | 40 Thousand |
| 26 Nov, 2025 | 71.3 | 72.8 | 71.3 | 71.3 | 58 Thousand |
| 25 Nov, 2025 | 70.6 | 71.5 | 70.5 | 70.8 | 32 Thousand |
| 24 Nov, 2025 | 70.5 | 71.3 | 70.2 | 70.3 | 48.02 Thousand |
| 21 Nov, 2025 | 71.0 | 71.0 | 69.6 | 69.9 | 70 Thousand |
| 20 Nov, 2025 | 70.8 | 71.6 | 70.6 | 71.1 | 34 Thousand |
5301
5302
5309
5287
5289
5291