Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 1000.00 |
| 04 Jun, 2025 | 79.1 | 79.1 | 78.7 | 78.7 | 3000.00 |
| 03 Jun, 2025 | 80.3 | 80.3 | 79.8 | 79.8 | 6000.00 |
| 02 Jun, 2025 | 79.5 | 79.6 | 78.9 | 78.9 | 3006.00 |
| 29 May, 2025 | 78.4 | 80.2 | 77.6 | 80.2 | 60.87 Thousand |
| 28 May, 2025 | 78.6 | 79.1 | 78.2 | 78.6 | 18.1 Thousand |
| 27 May, 2025 | 79.6 | 79.6 | 78.7 | 78.7 | 17.34 Thousand |
| 26 May, 2025 | 79.9 | 79.9 | 79.4 | 79.6 | 16.86 Thousand |
| 23 May, 2025 | 80.0 | 80.1 | 79.8 | 79.8 | 14 Thousand |
| 22 May, 2025 | 79.6 | 80.0 | 79.6 | 80.0 | 12.44 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451