Excelliance MOS Corporation (5299.TWO)
TWD 76.8
(-3.64%)
TWD 76.8
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 72.5 | 72.5 | 65.0 | 66.0 | 377.63 Thousand |
| 08 Apr, 2025 | 69.7 | 71.5 | 69.7 | 70.7 | 473.07 Thousand |
| 07 Apr, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 26.09 Thousand |
| 02 Apr, 2025 | 86.1 | 86.2 | 85.2 | 86.0 | 51.21 Thousand |
| 01 Apr, 2025 | 86.5 | 86.6 | 85.1 | 86.1 | 76.9 Thousand |
| 31 Mar, 2025 | 85.5 | 86.5 | 82.6 | 86.5 | 151.18 Thousand |
| 28 Mar, 2025 | 89.2 | 89.7 | 86.8 | 87.5 | 71.5 Thousand |
| 27 Mar, 2025 | 90.1 | 90.1 | 89.3 | 90.0 | 47.38 Thousand |
| 26 Mar, 2025 | 90.9 | 91.2 | 90.0 | 91.2 | 14.08 Thousand |
| 25 Mar, 2025 | 90.9 | 90.9 | 89.8 | 89.8 | 28.25 Thousand |
BLUEDART
3682
SNIM
PRAKASH
5121
7451