Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 75.9 75.9 73.6 74.0 81 Thousand
02 Oct, 2025 75.5 76.0 75.0 75.6 63 Thousand
01 Oct, 2025 75.2 76.5 75.2 75.5 44 Thousand
30 Sep, 2025 74.5 75.4 74.2 75.0 40 Thousand
29 Sep, 2025 74.6 74.6 74.6 74.6 -
26 Sep, 2025 76.5 76.5 74.0 74.6 130 Thousand
25 Sep, 2025 76.1 77.2 76.0 76.3 102 Thousand
24 Sep, 2025 76.3 77.7 75.9 76.5 141 Thousand
23 Sep, 2025 76.6 77.4 75.2 76.3 182 Thousand
22 Sep, 2025 75.3 76.6 75.3 76.1 67.02 Thousand