Excelliance MOS (5299)

TWD 70.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 78.9 79.2 78.7 79.2 32.06 Thousand
03 Jun, 2025 80.3 80.3 78.4 78.6 16 Thousand
02 Jun, 2025 79.5 79.6 78.6 78.6 12 Thousand
29 May, 2025 78.4 80.2 77.6 80.2 60 Thousand
28 May, 2025 78.6 79.1 78.2 78.6 18 Thousand
27 May, 2025 79.6 79.6 78.7 78.7 17 Thousand
26 May, 2025 79.9 79.9 79.4 79.6 16 Thousand
23 May, 2025 80.0 80.1 79.8 79.8 10 Thousand
22 May, 2025 79.6 80.0 79.6 80.0 12 Thousand
21 May, 2025 80.5 80.5 80.3 80.4 13.08 Thousand