Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 76.9 76.9 75.2 75.2 155 Thousand
18 Sep, 2025 75.7 78.1 75.3 76.7 276.03 Thousand
17 Sep, 2025 74.0 75.7 73.3 75.4 151.02 Thousand
16 Sep, 2025 72.5 74.6 72.5 74.0 95.06 Thousand
15 Sep, 2025 72.4 74.0 72.0 72.4 106.2 Thousand
12 Sep, 2025 71.6 75.3 71.5 72.4 410.02 Thousand
11 Sep, 2025 73.5 74.6 70.4 70.6 294 Thousand
10 Sep, 2025 74.1 74.3 72.8 73.3 202 Thousand
09 Sep, 2025 76.5 76.5 72.8 74.1 190.04 Thousand
08 Sep, 2025 76.1 77.6 76.1 76.3 78 Thousand