Excelliance MOS (5299)
TWD 75.3
(1.07%)
TWD 75.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 78.2 | 79.9 | 78.2 | 79.7 | 79 Thousand |
| 07 May, 2025 | 78.5 | 78.6 | 77.4 | 77.7 | 62 Thousand |
| 06 May, 2025 | 77.5 | 78.2 | 77.5 | 77.6 | 19 Thousand |
| 05 May, 2025 | 79.1 | 79.1 | 76.8 | 77.9 | 64 Thousand |
| 02 May, 2025 | 80.0 | 81.1 | 79.5 | 79.7 | 50.01 Thousand |
| 30 Apr, 2025 | 79.3 | 80.0 | 78.0 | 80.0 | 73 Thousand |
| 29 Apr, 2025 | 78.2 | 78.6 | 77.8 | 78.6 | 97 Thousand |
| 28 Apr, 2025 | 77.1 | 78.4 | 77.1 | 78.0 | 28 Thousand |
| 25 Apr, 2025 | 78.2 | 78.2 | 76.4 | 77.1 | 43 Thousand |
| 24 Apr, 2025 | 74.9 | 76.0 | 74.9 | 75.9 | 32.05 Thousand |
5301
5302
5309
5287
5289
5291