Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 71.8 72.7 71.5 71.5 36.02 Thousand
21 Aug, 2025 71.3 72.9 71.2 72.2 40 Thousand
20 Aug, 2025 73.1 73.1 70.6 70.7 102 Thousand
19 Aug, 2025 75.7 75.7 73.5 73.5 66.01 Thousand
18 Aug, 2025 76.0 76.8 74.1 74.3 171 Thousand
15 Aug, 2025 74.5 75.9 74.1 75.3 252 Thousand
14 Aug, 2025 70.3 74.3 70.3 73.5 193 Thousand
13 Aug, 2025 68.8 70.9 68.8 70.5 97 Thousand
12 Aug, 2025 68.8 69.0 68.5 68.8 41 Thousand
11 Aug, 2025 70.0 70.0 68.4 68.8 80 Thousand