Excelliance MOS Corporation (5299.TWO)

TWD 87.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 100.0 101.0 100.0 100.5 69 Thousand
11 Sep, 2024 99.1 99.4 98.9 99.2 45 Thousand
10 Sep, 2024 100.5 101.5 98.5 98.7 95.64 Thousand
09 Sep, 2024 99.7 101.0 98.2 100.5 94 Thousand
08 Sep, 2024 99.7 101.0 98.2 100.5 48 Thousand
06 Sep, 2024 101.0 101.0 100.0 100.5 58.75 Thousand
05 Sep, 2024 101.5 103.0 100.5 100.5 119.13 Thousand
04 Sep, 2024 102.5 103.0 100.5 101.0 190.01 Thousand
03 Sep, 2024 107.5 107.5 105.5 105.5 187 Thousand
02 Sep, 2024 108.0 108.5 107.0 107.0 86.53 Thousand