Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 75.0 | 75.4 | 74.5 | 75.3 | 65.3 Thousand |
| 10 Jul, 2025 | 75.5 | 76.0 | 74.9 | 75.0 | 32.06 Thousand |
| 09 Jul, 2025 | 76.0 | 76.4 | 75.8 | 76.1 | 9000.00 |
| 08 Jul, 2025 | 76.0 | 77.1 | 75.5 | 76.7 | 37.09 Thousand |
| 07 Jul, 2025 | 76.5 | 77.1 | 76.5 | 76.6 | 7002.00 |
| 04 Jul, 2025 | 78.0 | 78.0 | 77.1 | 77.3 | 54 Thousand |
| 03 Jul, 2025 | 78.0 | 78.7 | 77.6 | 78.5 | 37.09 Thousand |
| 02 Jul, 2025 | 76.9 | 78.5 | 76.9 | 78.0 | 48 Thousand |
| 01 Jul, 2025 | 75.8 | 77.3 | 75.8 | 77.3 | 88 Thousand |
| 30 Jun, 2025 | 74.5 | 75.5 | 73.6 | 75.3 | 39 Thousand |
5301
5302
5309
5287
5289
5291