Excelliance MOS (5299)

TWD 71.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 86.1 86.2 85.2 86.0 50 Thousand
01 Apr, 2025 86.5 86.6 85.1 86.1 76.01 Thousand
31 Mar, 2025 85.5 86.5 82.6 86.5 148 Thousand
28 Mar, 2025 89.2 89.7 86.8 87.5 70.2 Thousand
27 Mar, 2025 90.1 90.1 89.3 90.0 47 Thousand
26 Mar, 2025 90.9 91.2 90.0 91.2 14 Thousand
25 Mar, 2025 90.9 90.9 89.8 89.8 28 Thousand
24 Mar, 2025 90.7 91.4 89.9 89.9 47 Thousand
21 Mar, 2025 90.6 91.1 90.5 90.7 13 Thousand
20 Mar, 2025 90.8 91.3 90.6 91.1 57 Thousand