Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 77.1 | 77.2 | 75.6 | 75.8 | 82 Thousand |
| 12 Jun, 2025 | 76.8 | 77.3 | 76.8 | 77.1 | 15.11 Thousand |
| 11 Jun, 2025 | 77.1 | 77.7 | 76.6 | 77.3 | 35 Thousand |
| 10 Jun, 2025 | 76.8 | 77.9 | 76.8 | 77.3 | 61 Thousand |
| 09 Jun, 2025 | 78.9 | 79.7 | 77.0 | 77.2 | 72.01 Thousand |
| 06 Jun, 2025 | 78.8 | 78.8 | 78.4 | 78.5 | 17.07 Thousand |
| 05 Jun, 2025 | 79.0 | 79.1 | 78.7 | 78.7 | 18.05 Thousand |
| 04 Jun, 2025 | 78.9 | 79.2 | 78.7 | 79.2 | 32.06 Thousand |
| 03 Jun, 2025 | 80.3 | 80.3 | 78.4 | 78.6 | 16 Thousand |
| 02 Jun, 2025 | 79.5 | 79.6 | 78.6 | 78.6 | 12 Thousand |
5301
5302
5309
5287
5289
5291