Excelliance MOS Corporation (5299.TWO)

TWD 76.8

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 88.3 88.3 86.0 86.3 101.25 Thousand
08 Jan, 2025 88.1 88.8 88.0 88.3 61.6 Thousand
07 Jan, 2025 89.8 90.0 88.7 88.7 48.3 Thousand
06 Jan, 2025 89.0 89.5 88.7 89.5 31.29 Thousand
03 Jan, 2025 89.2 89.2 88.8 89.2 30.03 Thousand
02 Jan, 2025 90.1 90.1 89.4 89.6 42.46 Thousand
31 Dec, 2024 88.4 91.5 88.4 91.4 54.15 Thousand
30 Dec, 2024 89.5 89.5 88.8 89.0 33.29 Thousand
27 Dec, 2024 90.2 90.4 89.5 89.8 29.42 Thousand
26 Dec, 2024 89.5 90.4 88.6 90.4 93.77 Thousand