Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 69.7 | 69.9 | 69.3 | 69.7 | 63 Thousand |
| 07 Aug, 2025 | 69.5 | 70.0 | 68.5 | 68.9 | 70 Thousand |
| 06 Aug, 2025 | 70.1 | 70.6 | 70.1 | 70.1 | 45 Thousand |
| 05 Aug, 2025 | 72.2 | 72.2 | 69.8 | 70.1 | 148 Thousand |
| 04 Aug, 2025 | 70.0 | 70.4 | 69.2 | 69.5 | 136.07 Thousand |
| 01 Aug, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 26.84 Thousand |
| 31 Jul, 2025 | 72.2 | 72.2 | 70.3 | 70.9 | 72 Thousand |
| 30 Jul, 2025 | 72.6 | 72.7 | 71.8 | 72.7 | 43.04 Thousand |
| 29 Jul, 2025 | 74.6 | 74.9 | 72.6 | 72.6 | 200 Thousand |
| 28 Jul, 2025 | 76.5 | 76.5 | 75.0 | 75.6 | 58.02 Thousand |
5301
5302
5309
5287
5289
5291