Excelliance MOS (5299)
TWD 74.3
(-2.24%)
TWD 74.3
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 74.9 | 76.0 | 74.9 | 75.9 | 32.05 Thousand |
| 23 Apr, 2025 | 74.3 | 75.3 | 73.9 | 75.2 | 87 Thousand |
| 22 Apr, 2025 | 73.3 | 75.3 | 73.3 | 73.5 | 33 Thousand |
| 21 Apr, 2025 | 74.2 | 74.3 | 73.4 | 73.4 | 28 Thousand |
| 18 Apr, 2025 | 75.1 | 75.9 | 75.1 | 75.9 | 16 Thousand |
| 17 Apr, 2025 | 74.5 | 75.5 | 74.0 | 75.3 | 19.04 Thousand |
| 16 Apr, 2025 | 76.6 | 77.0 | 75.5 | 75.5 | 43.01 Thousand |
| 15 Apr, 2025 | 77.3 | 78.0 | 75.9 | 77.5 | 60 Thousand |
| 14 Apr, 2025 | 73.8 | 78.1 | 73.8 | 74.7 | 51.17 Thousand |
| 11 Apr, 2025 | 72.6 | 74.8 | 70.0 | 73.1 | 66 Thousand |
5301
5302
5309
5287
5289
5291