Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 78.6 | 78.6 | 76.3 | 76.9 | 100 Thousand |
| 04 Sep, 2025 | 77.4 | 78.9 | 76.3 | 78.0 | 274.01 Thousand |
| 03 Sep, 2025 | 72.5 | 77.4 | 72.5 | 76.0 | 362.01 Thousand |
| 02 Sep, 2025 | 73.4 | 73.8 | 72.0 | 72.3 | 45 Thousand |
| 01 Sep, 2025 | 73.2 | 73.2 | 72.2 | 72.2 | 19 Thousand |
| 29 Aug, 2025 | 74.2 | 74.7 | 72.5 | 74.3 | 77 Thousand |
| 28 Aug, 2025 | 72.5 | 73.6 | 72.1 | 73.2 | 60 Thousand |
| 27 Aug, 2025 | 71.2 | 72.8 | 71.2 | 72.5 | 68 Thousand |
| 26 Aug, 2025 | 71.6 | 72.0 | 70.8 | 71.2 | 50 Thousand |
| 25 Aug, 2025 | 73.8 | 73.8 | 72.0 | 72.2 | 45 Thousand |
5301
5302
5309
5287
5289
5291