Excelliance MOS (5299)
TWD 70.5
(2.47%)
TWD 70.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2013 | 23.9 | 23.9 | 22.8 | 22.8 | 6120.00 |
| 17 Jun, 2013 | 23.8 | 23.8 | 23.8 | 23.8 | 1020.00 |
| 14 Jun, 2013 | 23.75 | 24.0 | 22.73 | 23.3 | 30.6 Thousand |
| 13 Jun, 2013 | 26.5 | 26.7 | 24.8 | 24.8 | 32.64 Thousand |
| 11 Jun, 2013 | 23.5 | 27.0 | 23.5 | 26.6 | 69.36 Thousand |
| 10 Jun, 2013 | 22.8 | 24.1 | 22.8 | 23.75 | 25.5 Thousand |
| 05 Jun, 2013 | 22.8 | 22.8 | 22.8 | 22.8 | 2040.00 |
| 28 May, 2013 | 22.8 | 22.8 | 22.8 | 22.8 | 10.00 |
| 27 May, 2013 | 23.0 | 23.5 | 23.0 | 23.5 | 2040.00 |
| 24 May, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 3060.00 |
5301
5302
5309
5287
5289
5291