Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 17.48 17.56 17.47 17.56 7000.00
28 Nov, 2013 18.35 18.35 18.35 18.35 2000.00
26 Nov, 2013 18.35 18.35 17.48 17.48 2000.00
22 Nov, 2013 18.3 18.3 17.48 17.48 5000.00
20 Nov, 2013 18.05 18.2 18.05 18.2 2000.00
19 Nov, 2013 18.05 18.05 18.05 18.05 1000.00
18 Nov, 2013 18.0 18.0 17.85 18.0 11 Thousand
15 Nov, 2013 17.8 18.0 17.8 18.0 11 Thousand
14 Nov, 2013 18.05 18.1 17.9 17.9 12 Thousand
13 Nov, 2013 18.05 18.05 18.05 18.05 5000.00