Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 18.07 18.08 18.07 18.08 10 Thousand
16 Oct, 2013 18.07 18.08 18.0 18.0 11 Thousand
15 Oct, 2013 17.18 17.18 17.18 17.18 10.00
14 Oct, 2013 18.0 18.0 18.0 18.0 5000.00
11 Oct, 2013 18.0 18.0 18.0 18.0 3000.00
09 Oct, 2013 18.3 18.3 18.1 18.3 12.14 Thousand
08 Oct, 2013 18.1 18.1 18.1 18.1 5000.00
07 Oct, 2013 18.1 18.1 18.1 18.1 468.00
04 Oct, 2013 18.1 18.1 18.1 18.1 340.00
03 Oct, 2013 18.3 18.3 17.43 18.3 4270.00