Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 18.3 18.3 18.3 18.3 1000.00
30 Sep, 2013 17.9 18.3 17.9 18.1 14 Thousand
27 Sep, 2013 18.24 18.24 18.24 18.24 5153.00
26 Sep, 2013 18.34 19.0 18.34 18.5 27.38 Thousand
25 Sep, 2013 19.0 19.2 18.34 18.51 30 Thousand
24 Sep, 2013 20.05 20.05 20.05 20.05 2000.00
23 Sep, 2013 20.04 20.04 20.04 20.04 3000.00
17 Sep, 2013 19.05 20.0 19.05 20.0 13 Thousand
16 Sep, 2013 19.05 19.89 19.05 19.89 16 Thousand
12 Sep, 2013 19.9 19.9 19.9 19.9 10 Thousand