Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 20.0 20.3 19.9 20.3 15 Thousand
10 Sep, 2013 20.2 20.79 20.0 20.43 13 Thousand
09 Sep, 2013 19.0 20.0 19.0 20.0 11 Thousand
06 Sep, 2013 19.0 19.0 19.0 19.0 7000.00
02 Sep, 2013 19.8 19.8 19.8 19.8 5000.00
30 Aug, 2013 20.8 20.8 20.8 20.8 100.00
29 Aug, 2013 20.0 20.84 20.0 20.43 8000.00
28 Aug, 2013 19.35 19.36 19.35 19.36 10 Thousand
23 Aug, 2013 19.35 19.35 19.35 19.35 1000.00
22 Aug, 2013 19.35 19.35 19.35 19.35 100.00