Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 19.1 | 19.1 | 19.1 | 19.1 | 7242.00 |
| 29 Jul, 2013 | 19.0 | 19.0 | 19.0 | 19.0 | 10.2 Thousand |
| 26 Jul, 2013 | 19.1 | 19.1 | 19.0 | 19.0 | 9180.00 |
| 23 Jul, 2013 | 19.0 | 19.1 | 19.0 | 19.0 | 30.6 Thousand |
| 22 Jul, 2013 | 18.7 | 19.0 | 18.7 | 19.0 | 7140.00 |
| 19 Jul, 2013 | 19.6 | 19.6 | 19.6 | 19.6 | 1020.00 |
| 18 Jul, 2013 | 19.46 | 19.6 | 19.46 | 19.6 | 6120.00 |
| 17 Jul, 2013 | 19.9 | 20.5 | 19.9 | 20.45 | 15.3 Thousand |
| 15 Jul, 2013 | 21.0 | 21.0 | 20.0 | 20.0 | 14.28 Thousand |
| 09 Jul, 2013 | 20.8 | 20.8 | 20.6 | 20.6 | 4080.00 |
5301
5302
5309
5287
5289
5291